ZMB

ZMB · 美元计价

$97.03

≈ ￥640.398

-1.13% (-$1.11)

更新于 2026-10-28 19:50:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.14

24H 成交量

$1.17万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$539.93万	$191.18万	-11.17%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.95万	$3,355.77万	3.53%
499	LPTLivepeer	$1.519	$1.54	$1.49	$19.88万	$7,523.30万	1.20%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
414	GLWBGLWB	$129.57	$130.90	$121.75	$32.22万	—	-0.44%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
447	USUALUsual	$0.01082	$0.01089	$0.01056	$27.19万	$2,121.58万	1.88%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.96万	$258.44万	2.69%
257	ACEFusionist	$0.1464	$0.1474	$0.1403	$68.89万	$1,630.42万	3.54%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$25.00万	$1,209.80万	2.91%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	RPLRocket Pool	$1.497	$1.51	$1.46	$3.63万	$3,406.27万	2.46%
191	WBTCWBTC	$81230.37	$8.16万	$7.97万	$104.57万	—	1.88%
491	CYBERCYBER	$0.299	$0.302	$0.291	$21.17万	$1,807.67万	2.40%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.49%
195	DEXEDeXe	$1.625	$1.64	$1.58	$97.77万	$5,647.08万	2.52%