Verge

XVG · 美元计价

$0.002459

≈ ￥0.016229

-1.01% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002484

24H 成交量

$6.97万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
64	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$696.13万	$438.71万	1.90%
283	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.41万	$3,436.55万	-2.24%
573	LPTLivepeer	$1.49	$1.55	$1.46	$16.33万	$7,538.60万	-1.97%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.05	$133.69	$125.61	$39.14万	$197.01万	0.05%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
234	USUALUsual	$0.0104	$0.01089	$0.01029	$79.09万	$2,111.78万	-3.88%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
582	LAYERSolayer	$0.0635	$0.0652	$0.0625	$15.31万	$257.75万	-1.55%
288	ACEFusionist	$0.1472	$0.1504	$0.1411	$64.49万	$1,670.15万	0.20%
569	PORTALPortal	$0.01329	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.91%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
651	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.07%
141	WBTCWBTC	$80196.64	$8.17万	$7.96万	$179.17万	—	-0.75%
445	CYBERCYBER	$0.296	$0.305	$0.291	$28.98万	$1,846.44万	-0.34%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	SAGASaga	$0.01828	$0.01891	$0.01781	$105.77万	$774.08万	-1.46%
237	DEXEDeXe	$1.614	$1.64	$1.59	$78.60万	$5,770.50万	-0.56%