eCash

XEC · 美元计价

$0.00000628

≈ ￥0.00004145

-6.69% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000673

24H 成交量

$31.29万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%
256	SAHARASahara AI	$0.0074	$0.008	$0.00727	$84.45万	$3,470.33万	-6.57%
538	LPTLivepeer	$1.429	$1.56	$1.40	$24.99万	$7,654.87万	-6.48%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
453	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
463	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
238	ACEFusionist	$0.1337	$0.1499	$0.1307	$92.12万	$1,662.12万	-9.78%
505	PORTALPortal	$0.01272	$0.0138	$0.01247	$29.58万	$1,219.47万	-6.61%
495	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	RPLRocket Pool	$1.426	$1.54	$1.40	$11.76万	$3,506.44万	-5.56%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
416	CYBERCYBER	$0.277	$0.304	$0.269	$41.46万	$1,841.41万	-7.97%
447	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%