Theta Network

THETA · 美元计价

$0.1746

≈ ￥1.1524

-3.48% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$0.1822

24H 最低

$0.1744

今日开盘

$0.1809

24H 成交量

$54.94万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
73	SOXSBDirexion Semiconductor Bear 3X	$42.99	$43.07	$39.26	$550.00万	$438.71万	2.43%
181	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$122.67万	$3,436.55万	-0.63%
570	LPTLivepeer	$1.497	$1.55	$1.49	$15.40万	$7,538.60万	-2.09%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$38.59万	$197.01万	0.04%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
273	USUALUsual	$0.01057	$0.01089	$0.01053	$63.70万	$2,111.78万	-2.85%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
609	LAYERSolayer	$0.0636	$0.0652	$0.0634	$11.87万	$257.75万	-1.70%
278	ACEFusionist	$0.1454	$0.1504	$0.143	$62.71万	$1,670.15万	-0.07%
585	PORTALPortal	$0.01348	$0.01398	$0.01339	$13.79万	$1,219.14万	-3.51%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
679	RPLRocket Pool	$1.478	$1.53	$1.47	$4.42万	$3,465.15万	-1.53%
148	WBTCWBTC	$80355.75	$8.17万	$8.02万	$158.78万	—	-0.51%
444	CYBERCYBER	$0.298	$0.305	$0.293	$28.24万	$1,846.44万	-1.00%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
201	SAGASaga	$0.01827	$0.01891	$0.01818	$105.82万	$774.08万	-2.25%
226	DEXEDeXe	$1.615	$1.64	$1.60	$81.56万	$5,770.50万	-1.16%