Stacks

STX · 美元计价

$0.3044

≈ ￥2.009

1.57% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.2997

24H 成交量

$83.57万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
70	SOXSBDirexion Semiconductor Bear 3X	$41.7	$47.72	$40.74	$520.38万	$191.18万	-11.99%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.10万	$3,355.77万	3.81%
499	LPTLivepeer	$1.523	$1.54	$1.48	$20.40万	$7,523.30万	2.15%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.06	$136.09	$121.75	$42.62万	—	-0.26%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.70万	$2,121.58万	1.31%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
590	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.44万	$258.44万	2.53%
231	ACEFusionist	$0.1464	$0.1474	$0.1403	$79.33万	$1,630.42万	3.17%
468	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.99%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	RPLRocket Pool	$1.503	$1.51	$1.44	$3.84万	$3,406.27万	3.23%
188	WBTCWBTC	$81315.86	$8.16万	$7.94万	$105.89万	—	2.20%
483	CYBERCYBER	$0.299	$0.302	$0.289	$22.10万	$1,807.67万	2.75%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
164	SAGASaga	$0.01858	$0.01877	$0.01792	$129.94万	$751.27万	2.77%
199	DEXEDeXe	$1.631	$1.64	$1.57	$96.87万	$5,647.08万	3.16%