The Sandbox

SAND · 美元计价

$0.04868

≈ ￥0.321288

3.80% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.04879

24H 最低

$0.04684

今日开盘

$0.0469

24H 成交量

$109.74万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$46.44	$40.71	$538.90万	$191.18万	-10.60%
159	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.76万	$3,355.77万	3.53%
500	LPTLivepeer	$1.519	$1.54	$1.49	$19.93万	$7,523.30万	1.27%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
410	GLWBGLWB	$129.19	$131.32	$121.75	$33.27万	—	-1.22%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
449	USUALUsual	$0.01081	$0.01089	$0.01056	$27.03万	$2,121.58万	1.60%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
590	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.94万	$258.44万	2.54%
254	ACEFusionist	$0.1455	$0.1474	$0.1403	$68.82万	$1,630.42万	2.83%
465	PORTALPortal	$0.0137	$0.01411	$0.01334	$24.76万	$1,209.80万	2.55%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	RPLRocket Pool	$1.495	$1.51	$1.46	$3.67万	$3,406.27万	2.26%
189	WBTCWBTC	$81303.99	$8.16万	$7.97万	$104.99万	—	1.94%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.85万	$1,807.67万	2.06%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	SAGASaga	$0.01849	$0.01877	$0.01801	$127.26万	$751.27万	1.99%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.25万	$5,647.08万	2.40%