The Sandbox

SAND · 美元计价

$0.04656

≈ ￥0.307296

-3.82% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04841

24H 成交量

$156.92万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
68	SOXSBDirexion Semiconductor Bear 3X	$42.79	$44.15	$39.26	$668.69万	$438.71万	2.57%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.50万	$3,436.55万	-1.26%
566	LPTLivepeer	$1.477	$1.55	$1.46	$16.76万	$7,538.60万	-3.27%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$126.99	$133.69	$125.61	$40.84万	$197.01万	-0.90%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	USUALUsual	$0.01034	$0.01086	$0.01024	$83.12万	$2,111.78万	-4.61%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.05万	$1,670.15万	-2.12%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.74万	$1,219.14万	-5.15%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
649	RPLRocket Pool	$1.467	$1.53	$1.44	$8.72万	$3,465.15万	-2.59%
158	WBTCWBTC	$80074.71	$8.17万	$7.96万	$158.79万	—	-1.62%
462	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
200	SAGASaga	$0.01811	$0.01891	$0.01781	$99.13万	$774.08万	-2.58%
227	DEXEDeXe	$1.59	$1.64	$1.58	$83.06万	$5,770.50万	-2.51%