Ravencoin

RVN · 美元计价

$0.001409

≈ ￥0.0092994

2.40% ($0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001376

24H 成交量

$27.80万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$78.88万	$535.54万	-1.22%
339	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$41.00万	$3,246.47万	-0.93%
513	LPTLivepeer	$1.45	$1.45	$1.40	$18.17万	$7,164.65万	0.69%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
636	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.13	$121.14	$6.60万	$178.73万	0.61%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
196	USUALUsual	$0.01075	$0.01079	$0.00975	$82.71万	$2,080.64万	8.04%
383	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.85万	$243.81万	3.19%
161	ACEFusionist	$0.1361	$0.1487	$0.1291	$110.16万	$1,543.44万	3.97%
328	PORTALPortal	$0.01332	$0.01364	$0.01241	$42.39万	$1,180.34万	5.05%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.44万	$3,400.54万	1.16%
155	WBTCWBTC	$77582.85	$7.77万	$7.63万	$118.33万	—	0.06%
140	CYBERCYBER	$0.272	$0.285	$0.263	$132.17万	$1,623.92万	-1.09%
365	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
247	SAGASaga	$0.01716	$0.01761	$0.0162	$63.13万	$715.30万	0.29%
261	DEXEDeXe	$1.496	$1.51	$1.46	$57.13万	$5,266.89万	-0.27%