Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

≈ ￥2.5212

-5.68% (-$0.02)

更新于 2026-10-30 17:50:01

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.405

24H 成交量

$75.68万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
116	SOXSBDirexion Semiconductor Bear 3X	$49.26	$49.58	$40.63	$412.22万	$394.66万	15.44%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.55万	$3,470.33万	-4.60%
442	LPTLivepeer	$1.421	$1.56	$1.34	$50.15万	$7,654.87万	-3.86%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$121.02	$132.60	$120.68	$34.13万	$190.45万	-4.90%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	USUALUsual	$0.00988	$0.01084	$0.0092	$116.81万	$2,123.40万	-4.54%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.79万	$258.18万	-6.69%
219	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.04万	$1,662.12万	-8.79%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.96%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.56万	$3,506.44万	-0.41%
110	WBTCWBTC	$77631.18	$8.18万	$7.64万	$482.25万	—	-3.05%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.28万	$1,841.41万	-8.28%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	SAGASaga	$0.01713	$0.01879	$0.01564	$234.21万	$777.06万	-5.36%
194	DEXEDeXe	$1.477	$1.62	$1.42	$191.94万	$5,697.62万	-7.11%