ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 17:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.80万	$438.71万	2.03%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.20万	$3,436.55万	-1.01%
570	LPTLivepeer	$1.478	$1.55	$1.46	$16.52万	$7,538.60万	-2.83%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$40.85万	$197.01万	-0.54%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	USUALUsual	$0.01034	$0.01086	$0.01024	$82.41万	$2,111.78万	-4.61%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
583	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.79万	$257.75万	-3.08%
292	ACEFusionist	$0.1433	$0.1504	$0.1411	$62.13万	$1,670.15万	-2.18%
568	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.70万	$1,219.14万	-5.35%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.70万	$3,465.15万	-2.33%
144	WBTCWBTC	$80029.28	$8.17万	$7.96万	$172.99万	—	-1.62%
461	CYBERCYBER	$0.292	$0.305	$0.288	$27.86万	$1,846.44万	-2.67%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$100.63万	$774.08万	-2.74%
226	DEXEDeXe	$1.594	$1.64	$1.58	$82.60万	$5,770.50万	-2.03%