OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.42% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1222

24H 最低

$0.1153

今日开盘

$0.1171

24H 成交量

$50.65万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
74	SOXSBDirexion Semiconductor Bear 3X	$41.26	$43.78	$40.71	$504.23万	$419.55万	-4.07%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00768	$149.53万	$3,436.23万	2.21%
560	LPTLivepeer	$1.502	$1.54	$1.49	$14.37万	$7,446.77万	-0.66%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
496	GLWBCorning (bStocks Tokenized Sto	$130.89	$131.26	$125.06	$19.97万	$187.13万	2.81%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	USUALUsual	$0.01064	$0.01089	$0.01057	$44.58万	$2,099.88万	-0.56%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
583	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.41万	$254.50万	0.31%
274	ACEFusionist	$0.1449	$0.1474	$0.1422	$58.40万	$1,642.92万	1.90%
470	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.13万	$1,202.75万	-1.39%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.06万	$3,389.86万	-0.47%
168	WBTCWBTC	$80433.01	$8.16万	$8.03万	$122.60万	—	0.08%
474	CYBERCYBER	$0.298	$0.302	$0.293	$22.56万	$1,817.51万	0.68%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
175	SAGASaga	$0.0184	$0.01877	$0.01818	$114.58万	$766.15万	0.66%
204	DEXEDeXe	$1.609	$1.64	$1.58	$92.11万	$5,665.72万	0.50%