Origin Token

OGN · 美元计价

$0.02587

≈ ￥0.170742

-1.07% (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02615

24H 成交量

$49.19万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
64	SOXSBDirexion Semiconductor Bear 3X	$40.73	$44.15	$39.26	$693.56万	$438.71万	-1.07%
315	SAHARASahara AI	$0.00798	$0.00799	$0.00766	$53.15万	$3,436.55万	1.14%
533	LPTLivepeer	$1.546	$1.55	$1.46	$20.61万	$7,538.60万	3.00%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$132.18	$133.69	$125.86	$41.04万	$197.01万	1.11%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
234	USUALUsual	$0.01077	$0.01084	$0.01024	$80.72万	$2,111.78万	1.03%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
566	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.71万	$257.75万	1.41%
270	ACEFusionist	$0.1468	$0.1504	$0.1411	$70.24万	$1,670.15万	1.17%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.07万	$1,219.14万	1.11%
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	RPLRocket Pool	$1.529	$1.53	$1.44	$9.53万	$3,465.15万	3.52%
156	WBTCWBTC	$81640	$8.17万	$7.96万	$168.64万	—	1.55%
467	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,846.44万	1.34%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
197	SAGASaga	$0.01869	$0.01891	$0.01781	$99.50万	$774.08万	1.41%
260	DEXEDeXe	$1.617	$1.64	$1.58	$73.75万	$5,770.50万	0.56%