Newton Protocol

NEWT · 美元计价

$0.04084

≈ ￥0.269544

-4.20% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04263

24H 成交量

$286.06万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$473.39万	$394.66万	11.43%
240	SAHARASahara AI	$0.00729	$0.008	$0.00698	$125.29万	$3,470.33万	-5.33%
456	LPTLivepeer	$1.387	$1.56	$1.34	$44.40万	$7,654.87万	-5.58%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.14	$132.60	$120.68	$31.85万	$190.45万	-3.52%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	USUALUsual	$0.00963	$0.01084	$0.0092	$121.30万	$2,123.40万	-7.23%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
453	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.91万	$258.18万	-8.12%
225	ACEFusionist	$0.1282	$0.1478	$0.1247	$140.48万	$1,662.12万	-9.59%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.23万	$1,219.47万	-5.82%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
629	RPLRocket Pool	$1.415	$1.54	$1.36	$16.01万	$3,506.44万	-2.68%
119	WBTCWBTC	$77304.55	$8.18万	$7.64万	$397.03万	—	-3.07%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.21万	$1,841.41万	-15.75%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	SAGASaga	$0.01667	$0.01879	$0.01564	$215.35万	$777.06万	-7.03%
187	DEXEDeXe	$1.46	$1.62	$1.42	$179.85万	$5,697.62万	-8.69%