Mitosis

MITO · 美元计价

$0.00853

≈ ￥0.056298

-1.04% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00862

24H 成交量

$74.05万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
70	SOXSBDirexion Semiconductor Bear 3X	$41.61	$47.72	$40.74	$520.58万	$191.18万	-11.83%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.98万	$3,355.77万	3.67%
501	LPTLivepeer	$1.523	$1.54	$1.48	$20.33万	$7,523.30万	1.87%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	GLWBGLWB	$128.35	$136.09	$121.75	$42.43万	—	-0.42%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.56万	$2,121.58万	1.60%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
591	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.24万	$258.44万	2.53%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.00万	$1,630.42万	2.95%
467	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	3.51%
188	WBTCWBTC	$81307.08	$8.16万	$7.94万	$105.79万	—	2.19%
484	CYBERCYBER	$0.299	$0.302	$0.289	$21.97万	$1,807.67万	2.40%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
164	SAGASaga	$0.01856	$0.01877	$0.01792	$129.61万	$751.27万	2.32%
198	DEXEDeXe	$1.637	$1.64	$1.57	$100.07万	$5,647.08万	3.48%