Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-8.83% (-$0.28)

更新于 2026-10-30 18:40:04

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.17

24H 成交量

$75.93万

流通市值

$2,677.66万

24H 涨跌额

(-$0.28)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
250	SAHARASahara AI	$0.00753	$0.008	$0.00698	$125.63万	$3,470.33万	-4.20%
449	LPTLivepeer	$1.439	$1.56	$1.34	$48.96万	$7,654.87万	-3.42%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$121.16	$132.60	$120.68	$33.63万	$190.45万	-5.03%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.41万	$1,662.12万	-9.14%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
106	WBTCWBTC	$77640.64	$8.18万	$7.64万	$517.18万	—	-3.10%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.84万	$1,841.41万	-9.22%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	SAGASaga	$0.01734	$0.01879	$0.01564	$236.55万	$777.06万	-4.57%
194	DEXEDeXe	$1.484	$1.62	$1.42	$192.93万	$5,697.62万	-7.31%