KSTRB

KSTRB · 美元计价

$17.86

≈ ￥117.876

-1.33% (-$0.24)

更新于 2026-10-30 12:15:02

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.1

24H 成交量

$61.57万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	SOXSBDirexion Semiconductor Bear 3X	$48.4	$49.58	$40.63	$472.94万	$394.66万	11.37%
241	SAHARASahara AI	$0.00733	$0.008	$0.00698	$129.03万	$3,470.33万	-5.05%
457	LPTLivepeer	$1.402	$1.56	$1.34	$45.07万	$7,654.87万	-4.56%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$120.68	$31.45万	$190.45万	-2.89%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	USUALUsual	$0.00972	$0.01084	$0.0092	$119.20万	$2,123.40万	-7.16%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.48%
224	ACEFusionist	$0.1317	$0.1478	$0.1247	$150.01万	$1,662.12万	-8.29%
504	PORTALPortal	$0.01266	$0.0138	$0.01227	$36.61万	$1,219.47万	-3.73%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
631	RPLRocket Pool	$1.425	$1.54	$1.36	$15.84万	$3,506.44万	-2.26%
123	WBTCWBTC	$78193.82	$8.18万	$7.64万	$394.31万	—	-1.99%
239	CYBERCYBER	$0.249	$0.304	$0.232	$129.55万	$1,841.41万	-15.02%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	SAGASaga	$0.0171	$0.01879	$0.01564	$224.64万	$777.06万	-4.89%
198	DEXEDeXe	$1.479	$1.62	$1.42	$179.76万	$5,697.62万	-7.51%