Kaia

KAIA · 美元计价

$0.0353

≈ ￥0.23298

2.92% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$91.42万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
73	SOXSBDirexion Semiconductor Bear 3X	$41.36	$49.72	$41.17	$486.36万	$191.18万	-15.92%
160	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$132.04万	$3,355.77万	2.57%
488	LPTLivepeer	$1.521	$1.54	$1.48	$21.39万	$7,523.30万	0.86%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
331	GLWBGLWB	$128.6	$136.09	$121.75	$44.81万	—	1.51%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
480	USUALUsual	$0.01082	$0.01089	$0.01051	$22.08万	$2,121.58万	0.37%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
566	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.21万	$258.44万	0.31%
233	ACEFusionist	$0.1469	$0.1474	$0.1403	$77.37万	$1,630.42万	2.80%
461	PORTALPortal	$0.01383	$0.01411	$0.01325	$25.08万	$1,209.80万	3.99%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.63%
218	WBTCWBTC	$80784.52	$8.12万	$7.94万	$83.51万	—	1.43%
498	CYBERCYBER	$0.298	$0.302	$0.289	$20.34万	$1,807.67万	1.02%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	SAGASaga	$0.01849	$0.01877	$0.01786	$134.46万	$751.27万	3.24%
193	DEXEDeXe	$1.626	$1.64	$1.57	$95.62万	$5,647.08万	2.52%