IQ

IQ · 美元计价

$0.000763

≈ ￥0.0050358

-0.65% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000768

24H 成交量

$5.14万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
68	SOXSBDirexion Semiconductor Bear 3X	$42.53	$44.15	$39.26	$648.41万	$394.66万	5.93%
295	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.99万	$3,470.33万	-2.02%
541	LPTLivepeer	$1.513	$1.56	$1.46	$20.51万	$7,654.87万	-0.79%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.77	$133.69	$125.86	$41.45万	$190.45万	-2.42%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$79.08万	$2,123.40万	-1.86%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.79万	$258.18万	-2.17%
269	ACEFusionist	$0.1429	$0.1504	$0.1411	$70.82万	$1,662.12万	-2.86%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.42%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.13%
137	WBTCWBTC	$80745.29	$8.18万	$7.96万	$205.01万	—	-0.56%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.41万	$1,841.41万	-1.65%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
202	SAGASaga	$0.01819	$0.01891	$0.01781	$96.25万	$777.06万	-2.10%
255	DEXEDeXe	$1.586	$1.64	$1.57	$74.34万	$5,697.62万	-2.46%