Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-1.29% (-$0.04)

更新于 2026-10-29 01:15:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.06万

流通市值

$2,534.96万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	SOXSBDirexion Semiconductor Bear 3X	$40.92	$43.78	$40.58	$420.47万	$419.55万	-4.90%
151	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	1.94%
563	LPTLivepeer	$1.494	$1.54	$1.49	$14.04万	$7,446.77万	-0.99%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.62	$131.89	$125.06	$19.20万	$187.13万	3.73%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	USUALUsual	$0.01055	$0.01089	$0.01053	$56.08万	$2,099.88万	-1.22%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.38万	$254.50万	-0.16%
291	ACEFusionist	$0.1442	$0.1474	$0.143	$54.31万	$1,642.92万	0.77%
518	PORTALPortal	$0.01343	$0.01411	$0.01342	$17.35万	$1,202.75万	-2.19%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
168	WBTCWBTC	$80344.8	$8.16万	$8.02万	$123.31万	—	-0.14%
468	CYBERCYBER	$0.296	$0.302	$0.293	$23.59万	$1,817.51万	0.34%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
177	SAGASaga	$0.01827	$0.01877	$0.01823	$113.79万	$766.15万	0.00%
206	DEXEDeXe	$1.605	$1.64	$1.60	$88.69万	$5,665.72万	0.25%