Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

0.41% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$13.19万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	SOXSBDirexion Semiconductor Bear 3X	$41.09	$43.78	$40.58	$413.99万	$419.55万	-4.44%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$150.64万	$3,436.23万	2.47%
560	LPTLivepeer	$1.501	$1.54	$1.49	$14.44万	$7,446.77万	-0.99%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
501	GLWBCorning (bStocks Tokenized Sto	$131.69	$132.18	$125.06	$19.34万	$187.13万	3.80%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
283	USUALUsual	$0.01064	$0.01089	$0.01053	$56.93万	$2,099.88万	0.28%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
593	LAYERSolayer	$0.0641	$0.0651	$0.0634	$11.96万	$254.50万	0.95%
292	ACEFusionist	$0.1455	$0.1474	$0.143	$53.98万	$1,642.92万	1.46%
515	PORTALPortal	$0.01353	$0.01411	$0.01339	$18.03万	$1,202.75万	-1.24%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
680	RPLRocket Pool	$1.488	$1.51	$1.47	$3.68万	$3,389.86万	0.27%
163	WBTCWBTC	$80980.54	$8.16万	$8.02万	$133.33万	—	0.74%
469	CYBERCYBER	$0.299	$0.302	$0.293	$23.75万	$1,817.51万	1.70%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$119.48万	$766.15万	0.55%
209	DEXEDeXe	$1.613	$1.64	$1.60	$89.32万	$5,665.72万	0.94%