HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 00:10:05

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.70万	$535.54万	-1.07%
339	SAHARASahara AI	$0.00745	$0.00769	$0.00734	$41.11万	$3,246.47万	-1.06%
510	LPTLivepeer	$1.448	$1.45	$1.40	$18.59万	$7,164.65万	0.77%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
637	GLWBCorning (bStocks Tokenized Sto	$123.85	$124.13	$121.14	$6.66万	$178.73万	0.74%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.36万	$2,080.64万	7.55%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.83万	$243.81万	3.19%
161	ACEFusionist	$0.1364	$0.1487	$0.1291	$110.06万	$1,543.44万	4.44%
330	PORTALPortal	$0.01334	$0.01364	$0.01241	$42.34万	$1,180.34万	5.46%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.48万	$3,400.54万	1.16%
153	WBTCWBTC	$77580.51	$7.77万	$7.63万	$120.03万	—	0.15%
144	CYBERCYBER	$0.27	$0.285	$0.263	$129.74万	$1,623.92万	-1.46%
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
247	SAGASaga	$0.01719	$0.01761	$0.0162	$63.42万	$715.30万	0.94%
261	DEXEDeXe	$1.499	$1.51	$1.46	$57.21万	$5,266.89万	0.27%