Filecoin

FIL · 美元计价

$0.8157

≈ ￥5.3836

-6.84% (-$0.06)

更新于 2026-10-30 11:20:03

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8756

24H 成交量

$1,535.32万

流通市值

$7.70亿

24H 涨跌额

(-$0.06)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$125.94万	$3,470.33万	-5.99%
458	LPTLivepeer	$1.384	$1.56	$1.34	$44.46万	$7,654.87万	-5.91%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	GLWBCorning (bStocks Tokenized Sto	$121.63	$132.60	$120.68	$31.64万	$190.45万	-3.78%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
229	ACEFusionist	$0.1301	$0.1478	$0.1247	$141.60万	$1,662.12万	-9.28%
489	PORTALPortal	$0.01246	$0.0138	$0.01227	$38.78万	$1,219.47万	-5.53%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.06万	—	-2.90%
264	CYBERCYBER	$0.245	$0.304	$0.232	$109.18万	$1,841.41万	-16.10%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
174	SAGASaga	$0.01671	$0.01879	$0.01564	$213.83万	$777.06万	-7.12%
194	DEXEDeXe	$1.457	$1.62	$1.42	$181.06万	$5,697.62万	-8.77%