Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 15:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
71	SOXSBDirexion Semiconductor Bear 3X	$41.15	$49.54	$40.94	$501.79万	$191.18万	-16.85%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$134.51万	$3,355.77万	1.93%
486	LPTLivepeer	$1.518	$1.54	$1.48	$21.41万	$7,523.30万	0.53%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
334	GLWBGLWB	$128.67	$136.09	$121.75	$44.75万	—	1.55%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	USUALUsual	$0.01084	$0.01089	$0.01051	$22.69万	$2,121.58万	1.31%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
567	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.38万	$258.44万	0.31%
227	ACEFusionist	$0.146	$0.1474	$0.1403	$80.14万	$1,630.42万	1.88%
463	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.68万	$1,209.80万	2.76%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
676	RPLRocket Pool	$1.494	$1.51	$1.44	$3.80万	$3,406.27万	1.63%
220	WBTCWBTC	$80805.15	$8.12万	$7.94万	$84.71万	—	1.60%
499	CYBERCYBER	$0.298	$0.302	$0.289	$20.43万	$1,807.67万	0.68%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
159	SAGASaga	$0.01845	$0.01877	$0.01792	$133.86万	$751.27万	2.05%
197	DEXEDeXe	$1.629	$1.64	$1.57	$94.12万	$5,647.08万	1.56%