SynFutures

F · 美元计价

$0.003026

≈ ￥0.019972

0.83% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003001

24H 成交量

$20.28万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
69	SOXSBDirexion Semiconductor Bear 3X	$41.58	$47.78	$40.74	$520.31万	$191.18万	-12.87%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.46万	$3,355.77万	3.26%
492	LPTLivepeer	$1.524	$1.54	$1.48	$21.50万	$7,523.30万	1.60%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	GLWBGLWB	$128.49	$136.09	$121.75	$42.67万	—	0.71%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
461	USUALUsual	$0.01084	$0.01089	$0.01051	$25.38万	$2,121.58万	0.93%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.94万	$258.44万	1.72%
231	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.98万	$1,630.42万	2.24%
465	PORTALPortal	$0.01375	$0.01411	$0.01327	$24.63万	$1,209.80万	2.16%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$4.00万	$3,406.27万	2.59%
211	WBTCWBTC	$81333.4	$8.16万	$7.94万	$89.53万	—	2.03%
481	CYBERCYBER	$0.3	$0.302	$0.289	$22.41万	$1,807.67万	2.04%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.89万	$751.27万	1.81%
198	DEXEDeXe	$1.625	$1.64	$1.57	$96.91万	$5,647.08万	2.20%