Convex Finance

CVX · 美元计价

$1.816

≈ ￥11.9856

-17.30% (-$0.38)

更新于 2026-10-30 13:00:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.196

24H 成交量

$237.29万

流通市值

$2.07亿

24H 涨跌额

(-$0.38)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$467.36万	$394.66万	12.06%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.34万	$3,470.33万	-4.86%
454	LPTLivepeer	$1.407	$1.56	$1.34	$46.26万	$7,654.87万	-5.25%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	USUALUsual	$0.00977	$0.01084	$0.0092	$111.23万	$2,123.40万	-5.97%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.86万	$258.18万	-7.60%
221	ACEFusionist	$0.1336	$0.1478	$0.1247	$153.13万	$1,662.12万	-7.67%
506	PORTALPortal	$0.01276	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.97%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
632	RPLRocket Pool	$1.439	$1.54	$1.36	$15.83万	$3,506.44万	-2.37%
119	WBTCWBTC	$78331.34	$8.18万	$7.64万	$408.03万	—	-2.24%
237	CYBERCYBER	$0.253	$0.304	$0.232	$134.48万	$1,841.41万	-13.95%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	SAGASaga	$0.01712	$0.01879	$0.01564	$224.52万	$777.06万	-5.41%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%