Shentu

CTK · 美元计价

$0.0924

≈ ￥0.60984

-3.35% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0966

24H 最低

$0.0908

今日开盘

$0.0956

24H 成交量

$19.80万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
76	SOXSBDirexion Semiconductor Bear 3X	$41.6	$49.72	$41.17	$469.66万	$191.18万	-15.14%
160	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$129.93万	$3,355.77万	4.03%
495	LPTLivepeer	$1.52	$1.54	$1.48	$20.46万	$7,523.30万	0.53%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
328	GLWBGLWB	$128.01	$136.09	$121.75	$45.62万	—	1.20%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
490	USUALUsual	$0.01082	$0.01089	$0.01051	$21.31万	$2,121.58万	-0.55%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.18万	$258.44万	0.47%
238	ACEFusionist	$0.1469	$0.1472	$0.1403	$75.40万	$1,630.42万	3.23%
462	PORTALPortal	$0.01383	$0.01411	$0.01325	$24.80万	$1,209.80万	3.99%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	2.11%
221	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.49万	—	1.37%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.10万	$1,807.67万	1.36%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
156	SAGASaga	$0.01856	$0.01877	$0.01786	$134.71万	$751.27万	3.57%
190	DEXEDeXe	$1.622	$1.64	$1.57	$99.11万	$5,647.08万	2.66%