CRMB

CRMB · 美元计价

$231.58

≈ ￥1528.43

0.25% ($0.57)

更新于 2026-10-30 18:35:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.01

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
117	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$410.92万	$394.66万	15.53%
250	SAHARASahara AI	$0.00751	$0.008	$0.00698	$126.07万	$3,470.33万	-4.21%
448	LPTLivepeer	$1.437	$1.56	$1.34	$48.97万	$7,654.87万	-3.62%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.81万	$190.45万	-5.28%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	USUALUsual	$0.00989	$0.01084	$0.0092	$116.35万	$2,123.40万	-4.54%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
475	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.88万	$258.18万	-6.52%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.12万	$1,662.12万	-9.27%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.15万	$1,219.47万	-5.38%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
614	RPLRocket Pool	$1.463	$1.54	$1.36	$18.88万	$3,506.44万	-0.88%
107	WBTCWBTC	$77542.04	$8.18万	$7.64万	$506.81万	—	-3.29%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.82万	$1,841.41万	-9.22%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	SAGASaga	$0.01733	$0.01879	$0.01564	$236.47万	$777.06万	-4.78%
194	DEXEDeXe	$1.483	$1.62	$1.42	$192.81万	$5,697.62万	-7.37%