Compound

COMP · 美元计价

$21.59

≈ ￥142.494

1.22% ($0.26)

更新于 2026-10-29 04:55:02

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.33

24H 成交量

$68.57万

流通市值

$2.16亿

24H 涨跌额

($0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
81	SOXSBDirexion Semiconductor Bear 3X	$41.6	$43.70	$39.26	$434.73万	$419.55万	-4.70%
148	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.30万	$3,436.23万	2.20%
555	LPTLivepeer	$1.523	$1.55	$1.49	$16.30万	$7,446.77万	-0.20%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
465	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.13	$125.43	$25.00万	$187.13万	2.94%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
282	USUALUsual	$0.01074	$0.01089	$0.01053	$61.30万	$2,099.88万	0.85%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
603	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.40万	$254.50万	0.94%
279	ACEFusionist	$0.1481	$0.1504	$0.143	$62.80万	$1,642.92万	1.93%
514	PORTALPortal	$0.0136	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.66%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
682	RPLRocket Pool	$1.507	$1.52	$1.47	$4.20万	$3,389.86万	1.14%
139	WBTCWBTC	$80940.88	$8.17万	$8.02万	$170.42万	—	0.40%
450	CYBERCYBER	$0.3	$0.305	$0.293	$27.30万	$1,817.51万	1.01%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
180	SAGASaga	$0.01875	$0.0189	$0.01818	$121.93万	$766.15万	0.70%
217	DEXEDeXe	$1.631	$1.64	$1.60	$86.68万	$5,665.72万	0.93%