BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 16:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
116	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$417.90万	$394.66万	12.34%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.59万	$3,470.33万	-5.81%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	USUALUsual	$0.00983	$0.01084	$0.0092	$115.04万	$2,123.40万	-4.75%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.21万	$258.18万	-6.72%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
455	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.76万	$1,219.47万	-5.08%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
114	WBTCWBTC	$78215.39	$8.18万	$7.64万	$433.45万	—	-1.96%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.57万	$1,841.41万	-10.04%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$230.88万	$777.06万	-2.91%
201	DEXEDeXe	$1.469	$1.62	$1.42	$185.48万	$5,697.62万	-7.26%