Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
68	SOXSBDirexion Semiconductor Bear 3X	$43.03	$44.15	$39.26	$671.75万	$438.71万	4.19%
294	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$62.19万	$3,436.55万	-0.50%
571	LPTLivepeer	$1.47	$1.55	$1.46	$16.58万	$7,538.60万	-3.48%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$40.43万	$197.01万	-1.33%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.07万	$2,111.78万	-4.44%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.09%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.59万	$1,670.15万	-1.98%
562	PORTALPortal	$0.01303	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.51%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.78万	$3,465.15万	-2.93%
146	WBTCWBTC	$79904.68	$8.17万	$7.96万	$169.85万	—	-1.74%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.22万	$1,846.44万	-3.33%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
196	SAGASaga	$0.01798	$0.01891	$0.01781	$102.27万	$774.08万	-3.13%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.19万	$5,770.50万	-2.22%