Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 01:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	SOXSBDirexion Semiconductor Bear 3X	$41.16	$43.78	$40.58	$419.22万	$419.55万	-4.52%
150	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.68万	$3,436.23万	1.68%
564	LPTLivepeer	$1.494	$1.54	$1.49	$13.99万	$7,446.77万	-0.99%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
500	GLWBCorning (bStocks Tokenized Sto	$131.34	$131.89	$125.06	$19.20万	$187.13万	3.79%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
285	USUALUsual	$0.01055	$0.01089	$0.01053	$56.25万	$2,099.88万	-1.03%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
583	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.37万	$254.50万	0.16%
291	ACEFusionist	$0.1439	$0.1474	$0.143	$54.31万	$1,642.92万	0.42%
520	PORTALPortal	$0.01343	$0.01411	$0.01342	$17.33万	$1,202.75万	-2.19%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.23万	$3,389.86万	-0.47%
167	WBTCWBTC	$80363.22	$8.16万	$8.02万	$125.02万	—	-0.26%
468	CYBERCYBER	$0.296	$0.302	$0.293	$23.59万	$1,817.51万	0.34%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
177	SAGASaga	$0.01824	$0.01877	$0.01823	$113.70万	$766.15万	-0.33%
206	DEXEDeXe	$1.602	$1.64	$1.60	$88.81万	$5,665.72万	0.00%