AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.26

≈ ￥272.316

-3.37% (-$1.44)

更新于 2026-10-28 23:45:01

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$42.7

24H 成交量

$12.13万

流通市值

$189.54万

24H 涨跌额

(-$1.44)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
67	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.71	$553.50万	$191.18万	-5.64%
150	SAHARASahara AI	$0.00789	$0.00829	$0.00768	$148.57万	$3,355.77万	2.07%
536	LPTLivepeer	$1.5	$1.54	$1.49	$16.41万	$7,523.30万	-1.06%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
494	GLWBGLWB	$130.58	$131.26	$125.06	$20.44万	—	2.61%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.90万	$2,121.58万	-0.56%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
585	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.65万	$258.44万	0.47%
274	ACEFusionist	$0.1449	$0.1474	$0.1417	$58.61万	$1,630.42万	1.61%
472	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.14万	$1,209.80万	-2.25%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
685	RPLRocket Pool	$1.481	$1.51	$1.47	$3.12万	$3,406.27万	-0.40%
168	WBTCWBTC	$80481.85	$8.16万	$8.03万	$124.69万	—	-0.01%
477	CYBERCYBER	$0.298	$0.302	$0.293	$22.48万	$1,807.67万	0.68%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
179	SAGASaga	$0.01838	$0.01877	$0.01818	$113.35万	$751.27万	0.55%
199	DEXEDeXe	$1.61	$1.64	$1.58	$94.89万	$5,647.08万	0.06%