阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
64	SOXSBDirexion Semiconductor Bear 3X	$42.13	$44.15	$39.26	$697.81万	$438.71万	1.59%
277	SAHARASahara AI	$0.00786	$0.00806	$0.00766	$66.31万	$3,436.55万	-2.48%
572	LPTLivepeer	$1.49	$1.55	$1.46	$16.35万	$7,538.60万	-2.10%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.46	$133.69	$125.61	$39.07万	$197.01万	0.10%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
229	USUALUsual	$0.01041	$0.01089	$0.01029	$81.39万	$2,111.78万	-3.88%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
583	LAYERSolayer	$0.0635	$0.0652	$0.0625	$15.31万	$257.75万	-1.70%
288	ACEFusionist	$0.1468	$0.1504	$0.1411	$63.97万	$1,670.15万	-0.14%
570	PORTALPortal	$0.01331	$0.01389	$0.01302	$16.43万	$1,219.14万	-4.18%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
651	RPLRocket Pool	$1.478	$1.53	$1.44	$8.68万	$3,465.15万	-1.60%
141	WBTCWBTC	$80362.59	$8.17万	$7.96万	$179.02万	—	-0.59%
444	CYBERCYBER	$0.296	$0.305	$0.291	$28.99万	$1,846.44万	-1.00%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
196	SAGASaga	$0.01832	$0.01891	$0.01781	$106.13万	$774.08万	-1.51%
236	DEXEDeXe	$1.617	$1.64	$1.59	$78.93万	$5,770.50万	-0.31%