Arweave

AR · 美元计价

$3.525

≈ ￥23.265

3.34% ($0.11)

更新于 2026-10-28 16:00:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.411

24H 成交量

$131.92万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$49.52	$40.94	$505.36万	$191.18万	-16.86%
159	SAHARASahara AI	$0.00794	$0.00829	$0.00759	$135.85万	$3,355.77万	2.98%
484	LPTLivepeer	$1.519	$1.54	$1.48	$21.61万	$7,523.30万	0.46%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	GLWBGLWB	$128.57	$136.09	$121.75	$44.71万	—	1.48%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
473	USUALUsual	$0.01082	$0.01089	$0.01051	$22.76万	$2,121.58万	0.93%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
575	LAYERSolayer	$0.0646	$0.0648	$0.0627	$14.42万	$258.44万	0.78%
228	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.91万	$1,630.42万	2.02%
462	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.74万	$1,209.80万	2.83%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.85万	$3,406.27万	2.17%
221	WBTCWBTC	$80970.49	$8.12万	$7.94万	$84.69万	—	1.67%
499	CYBERCYBER	$0.3	$0.302	$0.289	$20.29万	$1,807.67万	1.70%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
164	SAGASaga	$0.01853	$0.01877	$0.01792	$131.50万	$751.27万	2.32%
200	DEXEDeXe	$1.632	$1.64	$1.57	$93.47万	$5,647.08万	2.13%