Applied Materials (bStocks Tok

AMATB · 美元计价

$407.93

≈ ￥2692.34

2.41% ($9.58)

更新于 2026-10-29 08:00:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$398.35

24H 成交量

$27.00万

流通市值

$945.78万

24H 涨跌额

($9.58)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
76	SOXSBDirexion Semiconductor Bear 3X	$42.28	$43.44	$39.26	$499.48万	$419.55万	-1.70%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.12万	$3,436.23万	2.59%
544	LPTLivepeer	$1.518	$1.55	$1.49	$17.18万	$7,446.77万	-0.26%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
368	GLWBCorning (bStocks Tokenized Sto	$128.55	$133.69	$125.43	$39.71万	$187.13万	1.84%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
282	USUALUsual	$0.0107	$0.01089	$0.01053	$61.75万	$2,099.88万	-0.56%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.90万	$254.50万	0.16%
285	ACEFusionist	$0.1472	$0.1504	$0.143	$59.73万	$1,642.92万	1.03%
552	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.57万	$1,202.75万	-2.43%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,389.86万	0.87%
143	WBTCWBTC	$81257.03	$8.17万	$8.02万	$165.33万	—	0.72%
440	CYBERCYBER	$0.301	$0.305	$0.293	$28.91万	$1,817.51万	0.67%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
200	SAGASaga	$0.01858	$0.01891	$0.01818	$107.02万	$766.15万	-0.64%
229	DEXEDeXe	$1.629	$1.64	$1.60	$80.79万	$5,665.72万	0.06%