Adventure Gold

AGLD · 美元计价

$0.1879

≈ ￥1.2401

5.92% ($0.01)

更新于 2026-10-31 23:30:02

24H 最高

$0.1932

24H 最低

$0.174

今日开盘

$0.1774

24H 成交量

$61.70万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
195	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$85.32万	$536.52万	0.33%
347	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.39万	$3,267.12万	-0.93%
511	LPTLivepeer	$1.439	$1.45	$1.40	$19.02万	$7,106.61万	0.28%
205	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.84	$124.13	$121.14	$6.95万	$190.45万	0.45%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	USUALUsual	$0.01067	$0.01071	$0.00975	$79.86万	$1,954.59万	6.38%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
615	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.91万	$236.18万	2.68%
160	ACEFusionist	$0.1362	$0.1487	$0.1291	$111.53万	$1,480.25万	3.26%
325	PORTALPortal	$0.01328	$0.01364	$0.01241	$43.84万	$1,123.04万	4.08%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
586	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	RPLRocket Pool	$1.483	$1.49	$1.44	$6.42万	$3,348.66万	0.68%
140	WBTCWBTC	$77433.23	$7.77万	$7.63万	$138.45万	—	-0.17%
150	CYBERCYBER	$0.269	$0.285	$0.265	$123.44万	$1,670.29万	-1.83%
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
248	SAGASaga	$0.01718	$0.01761	$0.0162	$64.26万	$710.92万	-0.46%
259	DEXEDeXe	$1.5	$1.51	$1.46	$60.81万	$5,239.76万	0.54%